Accenture plc (0Y0Y)
USD 282.91
(0.17%)
USD 282.91
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 321.86 | 322.0 | 318.54 | 318.54 | 6364.00 |
| 10 Jun, 2025 | 317.57 | 321.61 | 316.97 | 320.31 | 1170.00 |
| 09 Jun, 2025 | 318.22 | 318.8 | 316.14 | 318.17 | 2689.00 |
| 06 Jun, 2025 | 312.02 | 320.15 | 312.02 | 316.83 | 972.00 |
| 05 Jun, 2025 | 317.0 | 317.46 | 313.45 | 315.35 | 1428.00 |
| 04 Jun, 2025 | 315.59 | 316.59 | 314.4 | 315.75 | 1248.00 |
| 03 Jun, 2025 | 313.21 | 313.96 | 310.91 | 312.72 | 2018.00 |
| 02 Jun, 2025 | 314.57 | 314.57 | 311.25 | 313.47 | 1505.00 |
| 30 May, 2025 | 318.97 | 318.97 | 314.01 | 314.62 | 835.00 |
| 29 May, 2025 | 320.0 | 320.0 | 314.56 | 317.98 | 2496.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE