Accenture plc (0Y0Y)

USD 253.83

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 339.79 343.29 335.75 335.85 1583.00
27 Aug, 2024 336.46 340.54 334.91 340.16 1603.00
23 Aug, 2024 332.8 332.8 329.76 332.1 1094.00
22 Aug, 2024 334.37 334.37 329.78 330.58 1333.00
21 Aug, 2024 334.01 334.01 330.45 332.28 2021.00
20 Aug, 2024 332.55 332.55 328.02 329.04 2625.00
19 Aug, 2024 327.56 330.41 327.56 329.37 787.00
16 Aug, 2024 324.0 327.57 323.58 326.72 5207.00
15 Aug, 2024 322.28 324.85 321.51 324.36 580.00
14 Aug, 2024 325.95 325.95 318.44 319.51 7382.00