Accenture plc (0Y0Y)

USD 261.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 355.0 355.28 336.53 338.84 13.57 Thousand
16 Sep, 2024 349.83 354.97 349.63 353.62 1492.00
13 Sep, 2024 350.2 351.87 349.09 350.43 3015.00
12 Sep, 2024 351.0 352.37 345.3 348.72 1941.00
11 Sep, 2024 347.5 348.1 342.2 348.1 3974.00
10 Sep, 2024 344.0 346.19 342.02 346.19 1350.00
09 Sep, 2024 339.38 342.01 339.28 340.23 2209.00
06 Sep, 2024 339.5 342.16 336.84 338.29 2902.00
05 Sep, 2024 344.5 344.5 339.63 342.83 1682.00
04 Sep, 2024 350.0 350.0 339.56 343.53 1210.00