Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 367.72 369.71 367.08 367.86 1224.00
07 Feb, 2024 364.7 369.54 364.48 368.7 1238.00
06 Feb, 2024 370.34 371.31 366.61 366.81 32.4 Thousand
05 Feb, 2024 372.5 373.99 369.22 370.07 1319.00
02 Feb, 2024 372.67 373.97 369.79 372.56 2046.00
01 Feb, 2024 364.0 367.37 362.75 366.58 1349.00
31 Jan, 2024 371.0 372.65 366.09 367.61 2045.00
30 Jan, 2024 369.4 374.65 369.4 374.45 869.00
29 Jan, 2024 370.52 374.98 370.2 371.48 951.00
26 Jan, 2024 380.0 380.0 370.73 370.87 1135.00