Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 344.58 345.46 342.88 343.61 1298.00
09 Jan, 2024 339.61 340.38 338.76 340.0 172.00
08 Jan, 2024 336.0 338.81 335.0 338.44 340.00
05 Jan, 2024 337.09 339.04 335.0 337.25 11.36 Thousand
04 Jan, 2024 337.92 339.75 336.9 337.47 42.62 Thousand
03 Jan, 2024 346.92 346.92 339.83 340.14 15.9 Thousand
02 Jan, 2024 348.01 350.27 346.26 346.48 19.79 Thousand
29 Dec, 2023 351.29 353.0 349.56 350.12 354.00
28 Dec, 2023 354.14 354.54 351.69 351.88 1024.00
27 Dec, 2023 354.5 355.18 353.7 353.86 63.00