Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 372.38 375.47 371.22 371.78 2423.00
24 Jan, 2024 370.0 371.93 367.95 370.9 4182.00
23 Jan, 2024 367.36 368.84 363.9 368.67 3991.00
22 Jan, 2024 363.9 367.79 362.72 367.16 140.45 Thousand
19 Jan, 2024 359.55 364.74 359.55 362.85 733.26 Thousand
18 Jan, 2024 356.02 357.91 355.59 356.57 3867.00
17 Jan, 2024 351.81 357.38 350.97 355.42 876.00
16 Jan, 2024 356.4 356.4 350.81 355.13 2984.00
12 Jan, 2024 350.79 357.58 350.58 355.61 1353.00
11 Jan, 2024 343.5 346.31 343.5 345.51 352.00