Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 333.15 334.83 332.27 333.86 1034.00
22 Nov, 2023 334.24 335.41 332.98 334.39 3642.00
21 Nov, 2023 331.3 332.53 328.99 331.39 9326.00
20 Nov, 2023 326.46 328.88 326.23 328.19 1381.00
17 Nov, 2023 327.32 328.95 325.64 327.6 22.96 Thousand
16 Nov, 2023 324.43 329.67 324.43 326.95 9588.00
15 Nov, 2023 320.49 324.41 318.96 324.33 2747.00
14 Nov, 2023 320.0 322.16 319.13 319.37 2077.00
13 Nov, 2023 316.01 316.84 313.9 316.33 2092.00
10 Nov, 2023 315.54 319.0 314.66 318.9 1996.00