Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 293.01 295.69 290.59 292.12 208.00
25 Oct, 2023 293.9 295.6 291.49 291.5 2424.00
24 Oct, 2023 296.27 297.93 294.1 295.04 733.00
23 Oct, 2023 295.47 298.6 293.91 297.57 354.00
20 Oct, 2023 302.38 303.24 295.93 298.92 3854.00
19 Oct, 2023 305.39 306.79 302.06 303.66 4821.00
18 Oct, 2023 308.25 309.3 305.17 305.53 196.17 Thousand
17 Oct, 2023 302.78 309.58 302.18 308.28 890.00
16 Oct, 2023 304.02 307.85 302.08 307.0 200.00
13 Oct, 2023 302.3 305.66 300.12 301.58 1287.00