Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 317.28 317.28 315.8 316.35 382.00
08 Nov, 2023 316.87 318.39 315.54 315.54 651.00
07 Nov, 2023 313.25 318.07 311.25 316.09 930.00
06 Nov, 2023 313.49 314.15 310.0 312.63 69.87 Thousand
03 Nov, 2023 308.12 316.43 308.12 316.1 65.39 Thousand
02 Nov, 2023 303.67 307.41 303.67 307.31 1481.00
01 Nov, 2023 298.17 301.87 297.34 299.17 612.00
31 Oct, 2023 293.08 297.16 293.08 297.15 937.00
30 Oct, 2023 291.99 292.76 289.98 292.31 1158.00
27 Oct, 2023 292.04 292.55 289.0 289.28 428.88 Thousand