Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 302.0 304.69 294.46 299.83 2167.00
27 Sep, 2023 312.21 314.35 310.61 312.42 9384.00
26 Sep, 2023 312.72 314.12 308.98 310.43 15.24 Thousand
25 Sep, 2023 315.56 318.66 315.36 317.51 2225.00
22 Sep, 2023 314.58 317.84 314.1 317.84 884.00
21 Sep, 2023 319.17 319.17 312.39 314.48 16.13 Thousand
20 Sep, 2023 317.33 323.32 317.33 321.96 30.38 Thousand
19 Sep, 2023 315.88 315.88 311.52 314.98 3809.00
18 Sep, 2023 311.9 316.42 311.9 316.42 2969.00
15 Sep, 2023 315.63 316.5 311.93 311.93 24.29 Thousand