Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 312.21 312.37 306.2 306.2 1764.00
11 Oct, 2023 312.32 314.73 310.17 310.31 2958.00
10 Oct, 2023 313.36 315.51 312.62 313.4 2452.00
09 Oct, 2023 309.82 312.18 308.54 312.16 1130.00
06 Oct, 2023 309.66 314.51 306.63 314.1 206.21 Thousand
05 Oct, 2023 308.81 309.15 305.47 309.15 815.00
04 Oct, 2023 310.55 310.55 306.89 308.44 544.00
03 Oct, 2023 308.26 311.16 307.03 307.61 941.8 Thousand
02 Oct, 2023 307.58 307.74 305.74 306.42 1288.00
29 Sep, 2023 304.35 308.72 303.7 307.49 1386.00