Eaton Corp. PLC (0Y3K)

USD 388.82

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 77.49 77.52 77.31 77.31 500.00
17 Jul, 2018 77.63 78.02 77.62 78.02 1400.00
16 Jul, 2018 77.67 77.67 77.66 77.66 200.00
10 Jul, 2018 78.3 78.3 78.3 78.3 2870.00
06 Jul, 2018 76.3 76.31 76.3 76.3 2000.00
26 Jun, 2018 76.3 76.3 75.63 75.63 200.00
21 Jun, 2018 76.57 76.57 76.56 76.57 112.45 Thousand
08 Jun, 2018 80.2 80.25 79.8 80.05 2000.00
07 Jun, 2018 80.28 80.35 80.28 80.35 104.00
06 Jun, 2018 79.69 79.69 79.39 79.39 304.00