Eaton Corp. PLC (0Y3K)

USD 384.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 88.46 88.46 87.83 87.83 300.00
03 Oct, 2018 88.27 88.38 88.09 88.09 1442.00
02 Oct, 2018 87.53 87.81 87.44 87.81 1312.00
24 Sep, 2018 88.5 88.5 88.25 88.25 1706.00
05 Sep, 2018 82.77 82.77 82.77 82.77 14.00
21 Aug, 2018 81.44 82.25 81.44 82.25 204.00
03 Aug, 2018 80.92 80.96 80.92 80.96 2400.00
30 Jul, 2018 80.91 80.95 80.89 80.94 4000.00
27 Jul, 2018 80.41 80.42 80.41 80.41 7132.00
24 Jul, 2018 77.49 77.52 77.31 77.31 500.00