Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 348.99 | 348.99 | 335.62 | 338.77 | 8763.00 |
| 24 May, 2024 | 340.0 | 345.13 | 339.08 | 342.78 | 425.00 |
| 23 May, 2024 | 341.0 | 343.98 | 338.17 | 339.08 | 750.00 |
| 22 May, 2024 | 342.3 | 342.3 | 333.82 | 334.63 | 312.00 |
| 21 May, 2024 | 332.6 | 336.57 | 332.17 | 336.01 | 592.00 |
| 20 May, 2024 | 331.37 | 335.66 | 329.15 | 333.9 | 837.00 |
| 17 May, 2024 | 332.73 | 333.62 | 327.03 | 328.67 | 505.00 |
| 16 May, 2024 | 337.9 | 338.65 | 331.49 | 331.69 | 1213.00 |
| 15 May, 2024 | 332.99 | 338.14 | 332.46 | 336.29 | 383.00 |
| 14 May, 2024 | 326.17 | 329.25 | 322.01 | 329.25 | 168.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S