Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 320.55 | 321.55 | 317.73 | 319.87 | 523.00 |
| 10 Jun, 2024 | 315.12 | 321.83 | 313.13 | 321.51 | 1192.00 |
| 07 Jun, 2024 | 313.0 | 317.63 | 311.63 | 315.56 | 524.00 |
| 06 Jun, 2024 | 324.25 | 326.54 | 311.49 | 311.49 | 1604.00 |
| 05 Jun, 2024 | 321.05 | 325.56 | 320.4 | 325.31 | 819.00 |
| 04 Jun, 2024 | 324.46 | 325.5 | 310.23 | 313.39 | 8777.00 |
| 03 Jun, 2024 | 335.0 | 335.0 | 318.71 | 322.72 | 1952.00 |
| 31 May, 2024 | 334.15 | 334.54 | 322.32 | 327.25 | 624.00 |
| 30 May, 2024 | 333.9 | 335.08 | 331.75 | 334.54 | 150.00 |
| 29 May, 2024 | 335.99 | 336.5 | 333.72 | 335.53 | 793.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S