Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 283.3 287.23 283.23 287.07 619.00
27 Feb, 2024 284.07 285.26 282.25 282.5 284.00
26 Feb, 2024 286.0 287.15 285.73 287.15 103.00
23 Feb, 2024 287.72 287.72 283.65 284.81 274.00
22 Feb, 2024 285.38 285.69 282.8 284.77 546.00
21 Feb, 2024 275.5 277.85 274.09 277.23 176.00
20 Feb, 2024 276.23 277.73 274.55 275.34 884.00
16 Feb, 2024 275.79 278.94 275.04 278.72 1847.00
15 Feb, 2024 276.61 276.76 273.2 275.35 376.00
14 Feb, 2024 274.6 276.34 272.95 276.34 188.00