Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 214.81 217.9 214.81 216.5 832.00
06 Nov, 2023 214.79 215.56 212.55 214.78 49.7 Thousand
03 Nov, 2023 218.34 219.52 214.85 215.36 347.00
02 Nov, 2023 218.3 218.89 214.71 215.97 1424.00
01 Nov, 2023 209.38 215.58 208.66 212.68 438.00
31 Oct, 2023 202.03 206.65 199.0 206.54 517.00
30 Oct, 2023 197.65 198.95 196.2 198.95 74.00
27 Oct, 2023 196.2 198.12 195.79 196.33 697.00
26 Oct, 2023 193.97 200.15 193.97 197.48 47.00
25 Oct, 2023 203.08 203.08 196.76 196.84 278.00