Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 268.41 271.78 266.1 270.88 970.00
12 Feb, 2024 277.22 277.81 273.57 274.4 4740.00
09 Feb, 2024 273.77 278.07 273.26 277.99 252.00
08 Feb, 2024 271.91 274.65 271.91 272.89 844.00
07 Feb, 2024 273.41 273.88 271.28 273.82 42.00
06 Feb, 2024 271.03 271.94 269.24 269.54 315.00
05 Feb, 2024 269.86 270.47 266.81 268.41 1499.00
02 Feb, 2024 266.51 270.89 265.41 270.23 961.00
01 Feb, 2024 254.75 263.73 254.75 261.42 717.00
31 Jan, 2024 249.13 250.45 246.7 246.77 787.00