Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 194.08 196.86 193.21 196.71 560.00
20 Oct, 2023 197.72 198.58 191.93 195.37 605.00
19 Oct, 2023 202.1 204.41 200.64 200.64 268.00
18 Oct, 2023 206.74 207.13 201.58 204.17 412.00
17 Oct, 2023 209.44 213.36 209.3 212.01 304.00
16 Oct, 2023 210.64 213.21 209.27 209.57 8.00
13 Oct, 2023 217.4 217.45 208.05 208.05 811.00
12 Oct, 2023 216.33 219.55 216.02 217.6 1194.00
11 Oct, 2023 213.78 215.01 213.53 214.76 659.00
10 Oct, 2023 212.78 216.04 212.78 213.96 31.00