Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 212.78 216.04 212.78 213.96 31.00
09 Oct, 2023 209.5 211.96 209.29 211.89 143.00
06 Oct, 2023 204.59 208.44 203.0 208.44 157.00
05 Oct, 2023 207.91 207.96 203.62 203.62 493.00
04 Oct, 2023 209.33 209.36 207.8 207.8 370.00
03 Oct, 2023 208.61 208.61 208.61 208.61 -
02 Oct, 2023 214.1 214.19 208.74 209.13 149.00
29 Sep, 2023 215.52 215.59 214.95 214.95 521.00
28 Sep, 2023 212.9 217.04 212.9 217.04 14.13 Thousand
27 Sep, 2023 212.89 213.85 211.07 211.07 5757.00