Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 248.88 250.74 248.13 250.24 105.00
29 Jan, 2024 244.36 246.92 244.36 245.39 256.00
26 Jan, 2024 246.51 247.48 245.25 245.32 829.00
25 Jan, 2024 244.17 246.05 241.75 245.41 1704.00
24 Jan, 2024 244.45 244.46 242.18 242.78 902.00
23 Jan, 2024 242.51 244.6 239.8 241.86 661.00
22 Jan, 2024 246.74 247.05 244.01 244.11 675.00
19 Jan, 2024 240.75 244.34 240.28 244.11 471.00
18 Jan, 2024 237.39 239.07 236.16 237.83 1452.00
17 Jan, 2024 238.71 239.03 236.57 236.66 440.00