Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 241.88 243.2 239.58 241.18 2275.00
12 Jan, 2024 243.79 244.17 240.93 241.84 179.00
11 Jan, 2024 240.67 241.65 239.08 241.29 148.00
10 Jan, 2024 239.48 242.26 239.48 241.0 6829.00
09 Jan, 2024 236.94 239.16 236.21 239.16 1937.00
08 Jan, 2024 235.09 235.89 234.34 235.89 471.00
05 Jan, 2024 234.48 235.46 233.86 234.06 5679.00
04 Jan, 2024 235.76 236.63 234.85 236.63 192.00
03 Jan, 2024 236.77 237.93 231.92 234.42 994.00
02 Jan, 2024 239.24 240.22 237.21 238.47 918.00