Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 366.15 370.99 361.81 362.87 919.00
14 Jul, 2025 359.84 360.05 356.98 358.98 141.00
11 Jul, 2025 356.68 361.3 355.39 359.38 219.00
10 Jul, 2025 360.56 361.84 348.09 356.38 405.00
09 Jul, 2025 360.4 360.59 356.82 357.48 336.00
08 Jul, 2025 359.0 361.08 354.1 356.67 293.00
07 Jul, 2025 361.86 362.22 356.41 356.63 358.00
04 Jul, 2025 362.22 362.22 362.22 362.22 -
03 Jul, 2025 359.86 363.3 358.14 362.22 951.00
02 Jul, 2025 355.21 357.16 353.22 354.88 239.00