Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 337.22 338.41 333.2 333.2 396.00
16 Jun, 2025 318.87 339.03 318.87 338.94 750.00
13 Jun, 2025 324.17 328.15 324.0 325.64 362.00
12 Jun, 2025 324.75 330.79 323.0 330.79 134.00
11 Jun, 2025 323.67 327.4 321.36 325.68 2562.00
10 Jun, 2025 326.94 327.9 319.06 322.63 365.00
09 Jun, 2025 333.0 333.08 328.4 328.96 624.00
06 Jun, 2025 330.92 332.92 328.39 330.85 380.00
05 Jun, 2025 328.87 328.95 324.45 327.47 382.00
04 Jun, 2025 327.07 329.43 325.95 328.62 231.00