Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 357.0 | 357.0 | 350.61 | 356.65 | 690.00 |
| 30 Jun, 2025 | 355.0 | 356.21 | 352.81 | 356.21 | 555.00 |
| 27 Jun, 2025 | 352.0 | 357.2 | 352.0 | 355.44 | 4614.00 |
| 26 Jun, 2025 | 343.67 | 347.75 | 342.85 | 346.8 | 2575.00 |
| 25 Jun, 2025 | 345.85 | 347.16 | 342.27 | 343.33 | 742.00 |
| 24 Jun, 2025 | 337.25 | 341.01 | 335.05 | 340.28 | 5207.00 |
| 23 Jun, 2025 | 331.52 | 331.96 | 325.03 | 331.19 | 718.00 |
| 20 Jun, 2025 | 330.2 | 337.46 | 330.2 | 331.5 | 329.00 |
| 19 Jun, 2025 | 336.03 | 336.03 | 336.03 | 336.03 | - |
| 18 Jun, 2025 | 330.7 | 337.87 | 329.47 | 336.03 | 709.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S