Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 162.79 162.79 162.79 162.79 40.00
03 Feb, 2023 161.6 163.35 161.6 163.35 500.00
02 Feb, 2023 162.1 163.01 162.1 163.01 300.00
01 Feb, 2023 162.19 162.19 162.19 162.19 1.00
31 Jan, 2023 160.49 160.49 160.49 160.49 2.00
30 Jan, 2023 161.01 161.01 161.01 161.01 52 Thousand
27 Jan, 2023 160.91 161.74 160.91 161.74 57.00
26 Jan, 2023 158.53 158.53 158.53 158.53 180.00
25 Jan, 2023 156.53 156.53 156.25 156.25 301.00
24 Jan, 2023 156.9 156.9 156.9 156.9 220.00