Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 157.45 158.83 157.14 157.73 191.00
28 Dec, 2022 157.37 157.37 157.37 157.37 840.00
23 Dec, 2022 155.47 156.11 155.47 156.11 60.00
21 Dec, 2022 157.6 157.82 156.99 157.82 75.00
20 Dec, 2022 154.64 155.03 154.64 155.03 100.00
19 Dec, 2022 154.46 156.51 154.46 155.05 791.00
16 Dec, 2022 153.81 153.81 151.71 151.71 168.00
15 Dec, 2022 156.34 156.34 155.93 155.97 97.00
14 Dec, 2022 163.97 163.97 163.97 163.97 15.00
13 Dec, 2022 164.6 164.6 162.47 163.17 420.00