Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 176.28 176.93 175.93 175.93 310.00
07 Mar, 2023 176.43 176.6 175.81 175.84 170.00
06 Mar, 2023 177.78 178.44 177.78 177.97 237.00
03 Mar, 2023 175.34 176.25 174.18 176.07 530.00
02 Mar, 2023 172.94 173.84 172.94 173.84 599.00
01 Mar, 2023 174.51 175.64 174.51 175.51 338.00
28 Feb, 2023 173.96 174.77 173.96 174.7 202.00
27 Feb, 2023 173.25 174.9 173.25 174.47 52.17 Thousand
24 Feb, 2023 171.26 171.66 170.18 171.66 340.00
23 Feb, 2023 172.89 172.96 170.24 170.24 606.00