Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 142.14 142.14 142.14 142.14 1.00
03 Oct, 2022 137.95 138.21 137.95 138.21 11.00
30 Sep, 2022 132.93 134.96 132.93 134.83 570.00
27 Sep, 2022 131.96 133.53 131.96 133.53 11.86 Thousand
26 Sep, 2022 132.8 132.83 132.8 132.83 19.00
23 Sep, 2022 133.73 134.26 133.73 134.21 149.00
22 Sep, 2022 137.83 137.83 135.05 135.07 14.63 Thousand
21 Sep, 2022 139.18 141.77 139.18 141.13 8426.00
20 Sep, 2022 138.82 138.82 138.82 138.82 35.00
08 Sep, 2022 142.13 142.13 142.12 142.12 230.00