Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 159.13 159.13 156.69 159.1 207.00
03 Nov, 2022 150.61 156.51 149.04 156.2 7221.00
02 Nov, 2022 152.0 155.88 152.0 155.88 13.00
01 Nov, 2022 150.71 151.29 150.71 151.29 1.00
31 Oct, 2022 149.0 151.02 149.0 150.81 1.00
28 Oct, 2022 147.07 150.22 147.07 150.03 82.00
27 Oct, 2022 146.74 147.25 146.74 147.25 230.00
26 Oct, 2022 146.05 147.1 145.64 146.84 199 Thousand
25 Oct, 2022 140.82 144.78 140.82 144.78 45.00
24 Oct, 2022 141.0 141.75 140.42 141.75 11.00