Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 147.27 147.27 147.27 147.27 60.00
22 Jul, 2022 137.91 137.91 137.91 137.91 53.00
13 Jul, 2022 125.5 125.5 125.49 125.49 10.00
07 Jul, 2022 129.32 129.32 127.55 127.55 102.00
05 Jul, 2022 125.57 125.57 124.46 124.46 198.00
01 Jul, 2022 126.23 126.23 126.23 126.23 10.00
30 Jun, 2022 125.33 125.33 125.26 125.26 487.00
22 Jun, 2022 125.95 125.95 125.95 125.95 75.00
21 Jun, 2022 127.24 127.24 127.13 127.13 443.00
13 Jun, 2022 133.19 133.19 133.19 133.19 86.00