Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 143.0 145.49 143.0 145.49 146.00
06 May, 2022 147.96 147.96 147.96 147.96 38.00
05 May, 2022 148.21 148.22 148.21 148.22 20.00
03 May, 2022 148.34 150.35 148.34 150.35 35.00
28 Apr, 2022 145.54 145.54 145.27 145.27 120.00
26 Apr, 2022 146.73 146.73 146.73 146.73 10.00
25 Apr, 2022 142.91 144.12 142.91 144.12 35.00
14 Apr, 2022 140.8 140.8 139.62 139.62 53.00
13 Apr, 2022 141.9 141.9 141.9 141.9 49.00
05 Apr, 2022 149.85 149.85 148.43 148.43 24.00