Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 153.21 | 153.21 | 151.35 | 151.35 | 13.00 |
| 29 Mar, 2022 | 156.44 | 156.44 | 156.13 | 156.13 | 9.00 |
| 28 Mar, 2022 | 153.01 | 153.01 | 153.01 | 153.01 | 15.00 |
| 14 Mar, 2022 | 150.05 | 150.21 | 148.15 | 148.15 | 6076.00 |
| 09 Mar, 2022 | 149.77 | 149.77 | 149.77 | 149.77 | 7.00 |
| 08 Mar, 2022 | 146.54 | 146.54 | 146.54 | 146.54 | 1.00 |
| 04 Mar, 2022 | 151.92 | 151.92 | 151.92 | 151.92 | 26.00 |
| 03 Mar, 2022 | 153.58 | 155.25 | 153.58 | 155.25 | 585.00 |
| 01 Mar, 2022 | 148.7 | 149.15 | 148.55 | 148.6 | 3035.00 |
| 25 Feb, 2022 | 151.75 | 151.75 | 151.75 | 151.75 | 11.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S