Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 144.49 148.65 144.49 148.65 2480.00
23 Feb, 2022 150.42 151.33 150.42 151.33 3228.00
17 Feb, 2022 153.74 153.74 153.74 153.74 2.00
16 Feb, 2022 155.65 155.65 155.44 155.44 100.00
15 Feb, 2022 155.5 155.5 155.5 155.5 100.00
11 Feb, 2022 153.96 153.96 153.49 153.49 292.00
08 Feb, 2022 151.66 151.66 151.02 151.02 19.00
07 Feb, 2022 150.11 150.11 150.11 150.11 20.00
04 Feb, 2022 155.06 155.06 151.32 151.32 10.00
02 Feb, 2022 159.9 159.9 159.0 159.0 11.00