Allegion plc (0Y5C.L)

USD 140.94

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 104.2 104.2 103.83 103.83 -
24 Nov, 2023 104.91 105.72 103.55 104.85 149.00
22 Nov, 2023 104.9 104.9 104.43 104.44 181.00
21 Nov, 2023 105.23 106.16 104.7 105.68 162.00
20 Nov, 2023 105.38 106.0 105.19 105.48 200.00
17 Nov, 2023 107.02 107.06 105.77 105.77 37.00
16 Nov, 2023 107.14 107.75 105.95 106.12 100.00
15 Nov, 2023 106.41 107.88 106.31 106.79 169.00
14 Nov, 2023 105.14 105.45 104.98 105.45 30.00
13 Nov, 2023 103.03 103.78 102.42 103.01 302.00