Pentair PLC (0Y5X)

USD 109.38

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 86.41 87.0 84.5 84.54 2818.00
04 Sep, 2024 86.08 86.78 85.81 85.81 100.00
03 Sep, 2024 88.04 88.44 86.46 86.5 859.00
30 Aug, 2024 87.91 88.4 87.2 87.2 301.00
29 Aug, 2024 86.11 88.03 85.93 88.03 374.00
28 Aug, 2024 85.7 86.31 85.7 86.08 513.00
27 Aug, 2024 86.13 86.13 85.68 85.82 542.00
23 Aug, 2024 84.71 86.64 84.56 85.89 563.00
22 Aug, 2024 84.82 84.87 84.62 84.62 38.00
21 Aug, 2024 84.63 84.81 84.15 84.45 1.00