Pentair PLC (0Y5X)

USD 109.38

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 81.36 83.23 81.05 83.23 206.00
05 Aug, 2024 80.88 82.74 79.56 81.34 1024.00
02 Aug, 2024 84.16 84.56 82.51 83.37 854.00
01 Aug, 2024 88.31 88.46 85.2 85.2 892.00
31 Jul, 2024 88.73 88.73 87.86 88.65 457.00
29 Jul, 2024 88.6 88.95 87.36 87.63 923.00
26 Jul, 2024 87.5 88.81 87.34 88.78 817.00
25 Jul, 2024 84.26 88.13 84.2 87.85 539.00
24 Jul, 2024 87.76 88.44 85.95 85.95 463.00
23 Jul, 2024 85.29 87.73 85.29 87.05 2108.00