Pentair PLC (0Y5X)

USD 108.88

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 75.48 75.5 74.8 75.5 498.00
08 Jul, 2024 75.0 75.13 74.44 75.11 24.00
05 Jul, 2024 74.53 74.8 73.63 73.77 660.00
03 Jul, 2024 74.99 75.35 74.73 74.77 109.00
02 Jul, 2024 74.4 75.01 73.99 74.26 32.00
01 Jul, 2024 77.3 77.5 74.24 74.72 57.00
28 Jun, 2024 76.51 77.69 76.14 77.35 811.00
27 Jun, 2024 75.23 76.33 74.94 75.94 26.02 Thousand
26 Jun, 2024 73.69 74.93 73.58 74.48 1019.00
25 Jun, 2024 76.17 76.88 74.58 75.06 1680.00