Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 87.76 88.44 85.95 85.95 463.00
23 Jul, 2024 85.29 87.73 85.29 87.05 2108.00
22 Jul, 2024 79.4 79.48 79.01 79.48 284.00
19 Jul, 2024 79.21 79.29 78.64 78.88 612.00
18 Jul, 2024 80.77 82.15 79.9 79.9 1296.00
17 Jul, 2024 82.63 83.29 82.33 82.65 929.00
16 Jul, 2024 80.68 83.16 80.61 83.16 581.00
15 Jul, 2024 79.84 80.95 79.08 80.69 298.00
12 Jul, 2024 78.42 79.68 78.27 79.5 6038.00
11 Jul, 2024 77.78 79.31 77.19 78.63 436.00