Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 76.17 76.88 74.58 75.06 1680.00
24 Jun, 2024 79.51 80.58 79.47 80.58 37.00
21 Jun, 2024 78.73 79.91 78.21 78.96 171.00
20 Jun, 2024 79.41 80.23 79.06 79.68 1020.00
18 Jun, 2024 78.18 79.0 78.18 78.96 2312.00
17 Jun, 2024 77.14 77.65 76.79 77.65 718.00
14 Jun, 2024 76.67 76.67 76.01 76.58 91.00
13 Jun, 2024 79.79 79.79 78.34 78.72 1022.00
12 Jun, 2024 77.92 80.66 77.92 80.6 36.25 Thousand
11 Jun, 2024 77.67 78.2 77.55 78.12 344.00