Pentair PLC (0Y5X)

USD 108.88

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 42.08 42.08 42.08 42.08 4068.00
06 Oct, 2022 42.39 42.39 42.39 42.39 100.00
05 Oct, 2022 42.26 42.26 42.08 42.08 383.00
04 Oct, 2022 42.9 43.26 42.9 43.26 1063.00
03 Oct, 2022 40.8 41.8 40.8 41.67 906.00
28 Sep, 2022 41.28 41.59 41.28 41.58 672.00
27 Sep, 2022 40.76 40.76 40.2 40.63 4978.00
26 Sep, 2022 41.61 42.0 40.89 40.89 1867.00
23 Sep, 2022 40.69 41.25 40.69 41.23 776.00
22 Sep, 2022 41.57 41.57 40.88 40.88 5873.00