Pentair PLC (0Y5X)

USD 108.75

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 74.2 74.2 74.2 74.2 78.00
05 Nov, 2021 75.32 75.33 75.32 75.33 42.00
04 Nov, 2021 75.05 75.05 74.51 74.51 56.00
03 Nov, 2021 74.62 74.62 72.44 73.63 5472.00
01 Nov, 2021 74.37 74.6 73.71 73.99 474.00
29 Oct, 2021 74.63 74.63 74.63 74.63 7.00
26 Oct, 2021 74.84 74.84 74.47 74.47 41.00
25 Oct, 2021 75.24 75.24 75.24 75.24 45.00
20 Oct, 2021 72.41 73.7 72.41 73.7 248.00
19 Oct, 2021 73.01 73.24 72.4 73.23 790.00