Pentair PLC (0Y5X)

USD 108.75

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 71.5 72.29 71.5 72.29 1.00
15 Oct, 2021 72.69 72.99 72.69 72.99 1.00
12 Oct, 2021 70.39 70.39 70.39 70.39 1.00
08 Oct, 2021 71.3 71.37 71.3 71.37 15.00
06 Oct, 2021 71.91 72.45 70.76 72.04 276.00
04 Oct, 2021 71.75 72.12 71.75 72.12 15.00
01 Oct, 2021 73.34 73.37 72.34 72.37 249.00
30 Sep, 2021 73.98 73.98 73.24 73.24 201.00
28 Sep, 2021 75.43 75.43 74.64 74.64 67.00
27 Sep, 2021 77.88 77.93 77.88 77.93 61.00