Pentair PLC (0Y5X)

USD 103.83

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 38.67 38.67 38.67 38.67 8.00
29 Jul, 2019 39.14 39.14 39.14 39.14 4.00
19 Jul, 2019 37.09 37.09 37.09 37.09 34.00
18 Jul, 2019 37.4 37.4 37.4 37.4 17.00
15 Jul, 2019 38.04 38.04 38.04 38.04 6.00
01 Jul, 2019 37.2 37.2 37.2 37.2 16.00
25 Jun, 2019 36.56 36.56 36.56 36.56 62.00
24 Jun, 2019 36.61 36.61 36.61 36.61 126.00
21 Jun, 2019 37.22 37.22 37.22 37.22 5515.00
12 Jun, 2019 35.49 35.49 35.49 35.49 9.00