Pentair PLC (0Y5X)

USD 102.78

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 44.19 44.28 44.19 44.28 17.00
21 Nov, 2019 43.18 43.18 43.18 43.18 1591.00
13 Nov, 2019 43.14 43.14 43.14 43.14 6475.00
16 Oct, 2019 38.0 38.03 38.0 38.03 379.00
03 Oct, 2019 35.69 35.69 35.69 35.69 12.00
27 Sep, 2019 37.25 37.45 37.25 37.45 2499.00
23 Sep, 2019 36.63 36.63 36.63 36.63 1133.00
02 Sep, 2019 35.91 35.91 35.91 35.91 1.00
16 Aug, 2019 35.69 35.69 35.69 35.69 10.00
09 Aug, 2019 37.41 37.41 37.41 37.41 7.00