Pentair PLC (0Y5X)

USD 108.75

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 35.69 35.69 35.69 35.69 10.00
09 Aug, 2019 37.41 37.41 37.41 37.41 7.00
06 Aug, 2019 38.67 38.67 38.67 38.67 16.00
02 Aug, 2019 38.67 38.67 38.67 38.67 8.00
29 Jul, 2019 39.14 39.14 39.14 39.14 4.00
19 Jul, 2019 37.09 37.09 37.09 37.09 34.00
18 Jul, 2019 37.4 37.4 37.4 37.4 17.00
15 Jul, 2019 38.04 38.04 38.04 38.04 6.00
01 Jul, 2019 37.2 37.2 37.2 37.2 16.00
25 Jun, 2019 36.56 36.56 36.56 36.56 62.00