Medtronic PLC (0Y6X)

USD 92.37

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 90.26 90.79 89.69 90.06 907.00
20 Mar, 2025 91.5 91.94 90.33 91.04 8699.00
19 Mar, 2025 92.4 92.4 91.15 91.88 2035.00
18 Mar, 2025 93.5 93.63 91.85 92.15 5220.00
17 Mar, 2025 93.15 93.64 92.82 93.45 4342.00
14 Mar, 2025 92.4 93.25 92.28 93.17 2450.00
13 Mar, 2025 90.94 92.67 90.94 92.31 3981.00
12 Mar, 2025 92.89 92.89 90.45 91.56 11.98 Thousand
11 Mar, 2025 93.39 93.83 92.7 93.72 4345.00
10 Mar, 2025 94.75 96.25 93.59 93.68 5988.00