Medtronic PLC (0Y6X)

USD 92.37

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 87.87 91.14 87.57 89.73 6371.00
20 Feb, 2025 86.49 87.77 86.49 87.37 16.81 Thousand
19 Feb, 2025 86.09 86.85 85.7 85.98 17.72 Thousand
18 Feb, 2025 94.5 94.5 85.12 86.25 35.66 Thousand
14 Feb, 2025 92.1 92.83 91.94 92.73 2533.00
13 Feb, 2025 91.5 91.83 90.92 91.5 4427.00
12 Feb, 2025 90.66 91.51 89.95 91.42 2515.00
11 Feb, 2025 90.39 91.39 90.39 91.22 1602.00
10 Feb, 2025 89.16 90.7 89.16 90.64 2981.00
07 Feb, 2025 91.12 91.12 89.96 89.96 3431.00