Medtronic PLC (0Y6X)

USD 92.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 92.57 92.8 91.5 92.66 2624.00
29 Jan, 2025 92.65 92.96 92.3 92.32 4472.00
28 Jan, 2025 92.4 93.04 91.68 92.0 6160.00
27 Jan, 2025 90.0 92.32 89.65 92.1 5264.00
24 Jan, 2025 89.11 90.16 88.88 90.09 3004.00
23 Jan, 2025 87.9 88.87 87.8 88.8 3531.00
22 Jan, 2025 87.78 88.46 87.56 88.16 3978.00
21 Jan, 2025 88.7 88.7 87.86 88.21 4855.00
17 Jan, 2025 87.25 88.47 87.2 88.41 4246.00
16 Jan, 2025 70.16 88.36 69.01 69.01 186.00