Medtronic PLC (0Y6X)

USD 92.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 70.16 88.36 69.01 69.01 186.00
15 Jan, 2025 85.4 85.83 84.62 85.28 4137.00
14 Jan, 2025 83.3 85.28 83.3 85.13 4540.00
13 Jan, 2025 80.91 81.41 80.03 81.41 3200.00
10 Jan, 2025 81.93 82.4 80.8 81.23 4011.00
08 Jan, 2025 80.35 82.99 80.35 82.87 10.07 Thousand
07 Jan, 2025 80.35 81.01 80.08 80.16 97.34 Thousand
06 Jan, 2025 80.52 81.13 80.4 80.4 1858.00
03 Jan, 2025 80.36 80.82 80.01 80.63 2789.00
02 Jan, 2025 80.44 80.65 79.92 79.92 4090.00