USD 92.26
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 90.68 | 90.68 | 88.83 | 89.99 | 2377.00 |
10 Sep, 2024 | 90.93 | 90.98 | 89.99 | 90.45 | 5909.00 |
09 Sep, 2024 | 90.08 | 91.07 | 89.93 | 90.69 | 2586.00 |
06 Sep, 2024 | 89.83 | 90.51 | 89.33 | 90.01 | 3464.00 |
05 Sep, 2024 | 91.14 | 91.16 | 89.16 | 90.03 | 8564.00 |
04 Sep, 2024 | 88.79 | 91.4 | 88.79 | 90.29 | 5143.00 |
03 Sep, 2024 | 88.54 | 89.35 | 88.16 | 88.99 | 5551.00 |
30 Aug, 2024 | 88.16 | 88.53 | 87.27 | 87.79 | 2589.00 |
29 Aug, 2024 | 88.89 | 88.93 | 88.05 | 88.48 | 1829.00 |
28 Aug, 2024 | 88.97 | 89.13 | 88.0 | 88.11 | 1607.00 |
0Y7S
0Y9S
0YAY
0Y5E
0Y5F
0Y5X