Medtronic PLC (0Y6X)

USD 92.26

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 89.69 89.73 88.16 88.91 2772.00
23 Aug, 2024 88.05 88.5 87.71 88.0 2534.00
22 Aug, 2024 87.95 89.22 87.55 87.68 52.66 Thousand
21 Aug, 2024 85.62 87.24 85.62 87.22 3134.00
20 Aug, 2024 85.05 87.64 82.97 86.22 13.08 Thousand
19 Aug, 2024 84.71 85.26 84.63 84.94 9660.00
16 Aug, 2024 84.11 84.51 83.86 84.36 9747.00
15 Aug, 2024 82.18 83.54 82.18 83.53 2257.00
14 Aug, 2024 81.6 81.61 80.88 81.44 1785.00
13 Aug, 2024 81.0 82.06 80.86 81.85 743.00