Medtronic PLC (0Y6X)

USD 92.26

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 81.82 81.9 80.84 80.97 1334.00
09 Aug, 2024 82.28 82.28 81.51 81.92 1325.00
08 Aug, 2024 80.7 82.54 80.7 82.08 1389.00
07 Aug, 2024 80.81 82.65 80.55 81.42 3626.00
06 Aug, 2024 80.35 81.62 79.99 81.08 1388.00
05 Aug, 2024 80.05 81.77 80.05 80.98 5224.00
02 Aug, 2024 81.37 81.89 80.42 81.1 2988.00
01 Aug, 2024 80.69 81.0 79.4 80.04 5164.00
31 Jul, 2024 80.36 80.88 79.0 80.62 2506.00
30 Jul, 2024 79.91 80.52 79.72 80.39 976.00